| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,635 | 355 | - 7.11% | 426,716 | 2,043 |
| 09:59 | 4,630 | 360 | - 7.21% | 423,182 | 2,027 |
| 09:58 | 4,635 | 355 | - 7.11% | 416,264 | 1,995 |
| 09:57 | 4,650 | 340 | - 6.81% | 412,532 | 1,977 |
| 09:56 | 4,665 | 325 | - 6.51% | 411,228 | 1,971 |
| 09:55 | 4,655 | 335 | - 6.71% | 386,025 | 1,854 |
| 09:54 | 4,680 | 310 | - 6.21% | 364,107 | 1,752 |
| 09:53 | 4,685 | 305 | - 6.11% | 363,449 | 1,749 |
| 09:52 | 4,695 | 295 | - 5.91% | 362,675 | 1,745 |
| 09:51 | 4,690 | 300 | - 6.01% | 354,711 | 1,708 |