시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,775	215	- 4.31%	460,220	2,200
10:09	4,795	195	- 3.91%	459,698	2,198
10:08	4,795	195	- 3.91%	457,983	2,189
10:07	4,770	220	- 4.41%	454,873	2,175
10:06	4,760	230	- 4.61%	453,642	2,169
10:05	4,705	285	- 5.71%	451,718	2,160
10:04	4,685	305	- 6.11%	448,197	2,143
10:03	4,685	305	- 6.11%	445,158	2,129
10:02	4,640	350	- 7.01%	430,740	2,062
10:01	4,645	345	- 6.91%	428,418	2,051