시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,830	160	- 3.21%	479,507	2,293
10:19	4,830	160	- 3.21%	477,884	2,285
10:18	4,845	145	- 2.91%	473,510	2,264
10:17	4,790	200	- 4.01%	468,993	2,242
10:16	4,785	205	- 4.11%	468,400	2,239
10:15	4,795	195	- 3.91%	467,478	2,235
10:14	4,800	190	- 3.81%	466,435	2,230
10:13	4,775	215	- 4.31%	463,799	2,217
10:12	4,780	210	- 4.21%	463,032	2,214
10:11	4,780	210	- 4.21%	461,316	2,205