시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,825	165	- 3.31%	511,274	2,447
10:29	4,840	150	- 3.01%	508,359	2,432
10:28	4,845	145	- 2.91%	507,449	2,428
10:27	4,840	150	- 3.01%	503,920	2,411
10:26	4,835	155	- 3.11%	491,215	2,349
10:25	4,825	165	- 3.31%	489,737	2,342
10:24	4,835	155	- 3.11%	486,538	2,327
10:23	4,830	160	- 3.21%	482,336	2,307
10:22	4,835	155	- 3.11%	481,442	2,302
10:21	4,835	155	- 3.11%	480,484	2,298