| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,140 | 150 | + 3.01% | 1,190,446 | 5,869 |
| 14:59 | 5,150 | 160 | + 3.21% | 1,189,773 | 5,866 |
| 14:58 | 5,150 | 160 | + 3.21% | 1,186,418 | 5,848 |
| 14:57 | 5,150 | 160 | + 3.21% | 1,186,116 | 5,847 |
| 14:56 | 5,130 | 140 | + 2.81% | 1,185,736 | 5,845 |
| 14:55 | 5,150 | 160 | + 3.21% | 1,184,811 | 5,840 |
| 14:54 | 5,150 | 160 | + 3.21% | 1,183,105 | 5,831 |
| 14:53 | 5,160 | 170 | + 3.41% | 1,182,763 | 5,829 |
| 14:52 | 5,150 | 160 | + 3.21% | 1,179,893 | 5,815 |
| 14:51 | 5,150 | 160 | + 3.21% | 1,176,682 | 5,798 |