시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,820	170	- 3.41%	528,676	2,530
10:39	4,820	170	- 3.41%	524,928	2,512
10:38	4,815	175	- 3.51%	522,279	2,500
10:37	4,815	175	- 3.51%	521,319	2,495
10:36	4,815	175	- 3.51%	519,938	2,488
10:35	4,840	150	- 3.01%	517,730	2,478
10:34	4,820	170	- 3.41%	515,456	2,467
10:33	4,830	160	- 3.21%	513,208	2,456
10:32	4,830	160	- 3.21%	513,159	2,456
10:31	4,825	165	- 3.31%	512,974	2,455