시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,830	160	- 3.21%	567,824	2,719
10:49	4,815	175	- 3.51%	563,662	2,699
10:48	4,800	190	- 3.81%	550,111	2,633
10:47	4,795	195	- 3.91%	548,023	2,623
10:46	4,795	195	- 3.91%	544,762	2,608
10:45	4,800	190	- 3.81%	541,929	2,594
10:44	4,810	180	- 3.61%	537,688	2,574
10:43	4,820	170	- 3.41%	536,013	2,566
10:42	4,830	160	- 3.21%	535,123	2,562
10:41	4,820	170	- 3.41%	529,222	2,533