시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,810	180	- 3.61%	583,013	2,792
10:59	4,795	195	- 3.91%	579,506	2,775
10:58	4,815	175	- 3.51%	577,858	2,767
10:57	4,815	175	- 3.51%	574,504	2,751
10:56	4,820	170	- 3.41%	574,278	2,750
10:55	4,830	160	- 3.21%	573,387	2,746
10:54	4,830	160	- 3.21%	573,115	2,744
10:53	4,825	165	- 3.31%	568,764	2,723
10:52	4,815	175	- 3.51%	568,439	2,722
10:51	4,835	155	- 3.11%	568,227	2,721