시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,885	105	- 2.10%	630,052	3,021
11:09	4,930	60	- 1.20%	618,672	2,965
11:08	4,890	100	- 2.00%	609,831	2,922
11:07	4,880	110	- 2.20%	607,967	2,913
11:06	4,860	130	- 2.61%	601,074	2,879
11:05	4,840	150	- 3.01%	595,641	2,853
11:04	4,805	185	- 3.71%	591,869	2,834
11:03	4,795	195	- 3.91%	587,314	2,813
11:02	4,785	205	- 4.11%	587,030	2,811
11:01	4,785	205	- 4.11%	586,457	2,808