시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,895	95	- 1.90%	658,781	3,161
11:19	4,865	125	- 2.51%	654,829	3,141
11:18	4,875	115	- 2.31%	652,911	3,132
11:17	4,870	120	- 2.41%	648,328	3,110
11:16	4,860	130	- 2.61%	643,417	3,086
11:15	4,845	145	- 2.91%	640,625	3,072
11:14	4,860	130	- 2.61%	636,256	3,051
11:13	4,855	135	- 2.71%	635,514	3,048
11:12	4,860	130	- 2.61%	634,835	3,044
11:11	4,885	105	- 2.10%	633,132	3,036