시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,900	90	- 1.80%	669,137	3,211
11:29	4,910	80	- 1.60%	668,369	3,208
11:28	4,915	75	- 1.50%	668,299	3,207
11:27	4,910	80	- 1.60%	667,818	3,205
11:26	4,910	80	- 1.60%	667,510	3,204
11:25	4,915	75	- 1.50%	666,407	3,198
11:24	4,915	75	- 1.50%	665,828	3,195
11:23	4,925	65	- 1.30%	664,170	3,187
11:22	4,910	80	- 1.60%	663,410	3,183
11:21	4,885	105	- 2.10%	659,798	3,166