시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,960	30	- 0.60%	685,704	3,293
11:39	4,960	30	- 0.60%	680,568	3,268
11:38	4,950	40	- 0.80%	680,200	3,266
11:37	4,925	65	- 1.30%	679,469	3,262
11:36	4,920	70	- 1.40%	678,197	3,256
11:35	4,920	70	- 1.40%	676,823	3,249
11:34	4,920	70	- 1.40%	673,444	3,233
11:33	4,920	70	- 1.40%	673,162	3,231
11:32	4,905	85	- 1.70%	669,172	3,212
11:31	4,915	75	- 1.50%	669,138	3,212