시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,020	30	+ 0.60%	701,636	3,372
11:49	4,985	5	- 0.10%	695,806	3,343
11:48	4,980	10	- 0.20%	694,625	3,337
11:47	4,965	25	- 0.50%	694,140	3,335
11:46	4,960	30	- 0.60%	693,392	3,331
11:45	4,970	20	- 0.40%	692,901	3,329
11:44	4,970	20	- 0.40%	692,322	3,326
11:43	4,950	40	- 0.80%	691,492	3,322
11:42	4,970	20	- 0.40%	688,696	3,308
11:41	4,960	30	- 0.60%	686,431	3,297