시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,020	30	+ 0.60%	767,278	3,704
11:59	5,060	70	+ 1.40%	759,425	3,664
11:58	5,070	80	+ 1.60%	758,549	3,660
11:57	5,060	70	+ 1.40%	753,569	3,635
11:56	5,050	60	+ 1.20%	748,378	3,608
11:55	5,070	80	+ 1.60%	734,921	3,540
11:54	5,070	80	+ 1.60%	726,698	3,499
11:53	5,010	20	+ 0.40%	712,796	3,428
11:52	5,000	10	+ 0.20%	710,125	3,415
11:51	4,992	2	+ 0.04%	707,691	3,403