시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,000	10	+ 0.20%	791,954	3,828
12:09	5,000	10	+ 0.20%	787,264	3,804
12:08	5,000	10	+ 0.20%	786,192	3,799
12:07	5,030	40	+ 0.80%	785,169	3,794
12:06	5,030	40	+ 0.80%	779,694	3,766
12:05	5,030	40	+ 0.80%	779,030	3,763
12:04	5,050	60	+ 1.20%	777,235	3,754
12:03	5,060	70	+ 1.40%	775,087	3,743
12:02	5,030	40	+ 0.80%	772,823	3,732
12:01	5,030	40	+ 0.80%	770,418	3,720