| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 5,180 | 190 | + 3.81% | 1,213,382 | 5,987 |
| 15:09 | 5,170 | 180 | + 3.61% | 1,209,870 | 5,969 |
| 15:08 | 5,130 | 140 | + 2.81% | 1,208,778 | 5,963 |
| 15:07 | 5,160 | 170 | + 3.41% | 1,207,286 | 5,956 |
| 15:06 | 5,160 | 170 | + 3.41% | 1,205,232 | 5,945 |
| 15:05 | 5,170 | 180 | + 3.61% | 1,202,397 | 5,931 |
| 15:04 | 5,180 | 190 | + 3.81% | 1,196,667 | 5,901 |
| 15:03 | 5,150 | 160 | + 3.21% | 1,195,143 | 5,893 |
| 15:02 | 5,140 | 150 | + 3.01% | 1,193,381 | 5,884 |
| 15:01 | 5,150 | 160 | + 3.21% | 1,192,022 | 5,877 |