시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,980	10	- 0.20%	804,579	3,891
12:19	4,990	0	0.00%	804,515	3,890
12:18	4,990	0	0.00%	804,315	3,889
12:17	4,990	0	0.00%	803,815	3,887
12:16	4,970	20	- 0.40%	800,778	3,872
12:15	4,970	20	- 0.40%	800,268	3,869
12:14	4,965	25	- 0.50%	800,033	3,868
12:13	4,985	5	- 0.10%	798,717	3,861
12:12	4,980	10	- 0.20%	797,411	3,855
12:11	4,980	10	- 0.20%	795,085	3,843