시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,010	20	+ 0.40%	828,446	4,010
12:29	5,050	60	+ 1.20%	817,777	3,957
12:28	5,030	40	+ 0.80%	813,184	3,934
12:27	5,000	10	+ 0.20%	812,400	3,930
12:26	4,980	10	- 0.20%	809,397	3,915
12:25	4,990	0	0.00%	808,727	3,911
12:24	4,985	5	- 0.10%	807,145	3,903
12:23	5,000	10	+ 0.20%	806,185	3,899
12:22	5,000	10	+ 0.20%	806,141	3,898
12:21	4,990	0	0.00%	805,237	3,894