시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,985	5	- 0.10%	839,133	4,064
12:39	5,000	10	+ 0.20%	837,549	4,056
12:38	5,000	10	+ 0.20%	837,316	4,055
12:37	5,020	30	+ 0.60%	835,629	4,046
12:36	5,020	30	+ 0.60%	834,062	4,038
12:35	5,040	50	+ 1.00%	832,431	4,030
12:34	5,050	60	+ 1.20%	830,859	4,022
12:33	5,040	50	+ 1.00%	829,947	4,018
12:32	5,010	20	+ 0.40%	829,540	4,016
12:31	5,000	10	+ 0.20%	828,451	4,010