시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,020	30	+ 0.60%	867,305	4,204
12:49	5,020	30	+ 0.60%	866,103	4,198
12:48	5,000	10	+ 0.20%	860,803	4,172
12:47	4,995	5	+ 0.10%	859,808	4,167
12:46	4,990	0	0.00%	859,466	4,165
12:45	4,980	10	- 0.20%	857,782	4,156
12:44	4,975	15	- 0.30%	854,778	4,142
12:43	4,970	20	- 0.40%	843,367	4,085
12:42	4,980	10	- 0.20%	842,235	4,079
12:41	4,985	5	- 0.10%	839,475	4,065