시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,040	50	+ 1.00%	888,082	4,308
12:59	5,040	50	+ 1.00%	885,093	4,293
12:58	5,030	40	+ 0.80%	880,521	4,270
12:57	5,030	40	+ 0.80%	880,227	4,269
12:56	5,020	30	+ 0.60%	878,239	4,259
12:55	5,000	10	+ 0.20%	875,151	4,244
12:54	5,000	10	+ 0.20%	873,954	4,238
12:53	5,010	20	+ 0.40%	873,341	4,234
12:52	5,020	30	+ 0.60%	872,640	4,231
12:51	5,010	20	+ 0.40%	871,288	4,224