시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,050	60	+ 1.20%	901,594	4,377
13:09	5,050	60	+ 1.20%	899,176	4,365
13:08	5,060	70	+ 1.40%	898,750	4,362
13:07	5,060	70	+ 1.40%	898,458	4,361
13:06	5,070	80	+ 1.60%	896,710	4,352
13:05	5,040	50	+ 1.00%	891,144	4,324
13:04	5,040	50	+ 1.00%	890,121	4,319
13:03	5,040	50	+ 1.00%	889,445	4,315
13:02	5,050	60	+ 1.20%	888,606	4,311
13:01	5,040	50	+ 1.00%	888,354	4,310