시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,090	100	+ 2.00%	915,916	4,449
13:19	5,100	110	+ 2.20%	913,001	4,435
13:18	5,090	100	+ 2.00%	910,582	4,422
13:17	5,090	100	+ 2.00%	908,987	4,414
13:16	5,080	90	+ 1.80%	907,690	4,408
13:15	5,080	90	+ 1.80%	906,310	4,401
13:14	5,080	90	+ 1.80%	906,231	4,400
13:13	5,060	70	+ 1.40%	903,474	4,386
13:12	5,060	70	+ 1.40%	901,960	4,379
13:11	5,060	70	+ 1.40%	901,895	4,378