시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,120	130	+ 2.61%	940,860	4,577
13:29	5,130	140	+ 2.81%	937,114	4,557
13:28	5,110	120	+ 2.41%	931,954	4,531
13:27	5,100	110	+ 2.20%	929,287	4,517
13:26	5,080	90	+ 1.80%	928,582	4,514
13:25	5,080	90	+ 1.80%	925,759	4,500
13:24	5,090	100	+ 2.00%	924,791	4,495
13:23	5,080	90	+ 1.80%	923,226	4,487
13:22	5,090	100	+ 2.00%	921,630	4,479
13:21	5,090	100	+ 2.00%	916,212	4,451