시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,160	170	+ 3.41%	974,813	4,751
13:39	5,160	170	+ 3.41%	972,610	4,740
13:38	5,170	180	+ 3.61%	970,269	4,728
13:37	5,160	170	+ 3.41%	970,136	4,727
13:36	5,160	170	+ 3.41%	960,007	4,675
13:35	5,140	150	+ 3.01%	956,662	4,658
13:34	5,150	160	+ 3.21%	952,461	4,636
13:33	5,140	150	+ 3.01%	949,150	4,619
13:32	5,120	130	+ 2.61%	945,307	4,599
13:31	5,130	140	+ 2.81%	944,189	4,594