시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,200	210	+ 4.21%	1,042,545	5,104
13:49	5,230	240	+ 4.81%	1,040,421	5,093
13:48	5,220	230	+ 4.61%	1,033,814	5,059
13:47	5,210	220	+ 4.41%	1,033,334	5,056
13:46	5,230	240	+ 4.81%	1,024,779	5,012
13:45	5,210	220	+ 4.41%	1,015,909	4,965
13:44	5,240	250	+ 5.01%	1,003,140	4,899
13:43	5,220	230	+ 4.61%	994,091	4,852
13:42	5,220	230	+ 4.61%	988,264	4,821
13:41	5,170	180	+ 3.61%	978,685	4,772