시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	170	+ 3.41%	1,277,661	6,319
15:19	5,170	180	+ 3.61%	1,256,836	6,212
15:18	5,170	180	+ 3.61%	1,252,639	6,190
15:17	5,190	200	+ 4.01%	1,251,731	6,186
15:16	5,160	170	+ 3.41%	1,246,379	6,158
15:15	5,160	170	+ 3.41%	1,245,697	6,154
15:14	5,190	200	+ 4.01%	1,245,362	6,153
15:13	5,200	210	+ 4.21%	1,244,194	6,147
15:12	5,220	230	+ 4.61%	1,232,878	6,088
15:11	5,180	190	+ 3.81%	1,217,949	6,011