시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,300	1,350	+ 4.23%	200,324	6,234
13:59	33,300	1,350	+ 4.23%	199,660	6,212
13:58	33,300	1,350	+ 4.23%	198,782	6,183
13:57	33,150	1,200	+ 3.76%	197,591	6,143
13:56	33,300	1,350	+ 4.23%	196,619	6,111
13:55	33,200	1,250	+ 3.91%	195,869	6,086
13:54	33,750	1,800	+ 5.63%	194,224	6,031
13:53	33,500	1,550	+ 4.85%	192,669	5,979
13:52	33,400	1,450	+ 4.54%	191,810	5,950
13:51	33,600	1,650	+ 5.16%	189,825	5,884