시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,250	1,300	+ 4.07%	208,374	6,501
14:09	32,850	900	+ 2.82%	207,339	6,467
14:08	33,050	1,100	+ 3.44%	206,326	6,433
14:07	33,150	1,200	+ 3.76%	205,639	6,410
14:06	33,150	1,200	+ 3.76%	205,143	6,394
14:05	33,250	1,300	+ 4.07%	203,587	6,342
14:04	33,200	1,250	+ 3.91%	203,228	6,330
14:03	33,300	1,350	+ 4.23%	202,631	6,311
14:02	33,100	1,150	+ 3.60%	202,315	6,300
14:01	33,150	1,200	+ 3.76%	201,832	6,284