시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,050	1,100	+ 3.44%	215,869	6,748
14:19	33,100	1,150	+ 3.60%	214,932	6,717
14:18	33,100	1,150	+ 3.60%	213,806	6,680
14:17	32,950	1,000	+ 3.13%	213,159	6,659
14:16	32,950	1,000	+ 3.13%	212,594	6,640
14:15	33,000	1,050	+ 3.29%	211,690	6,610
14:14	32,950	1,000	+ 3.13%	210,921	6,585
14:13	32,900	950	+ 2.97%	210,615	6,575
14:12	32,950	1,000	+ 3.13%	209,274	6,531
14:11	33,050	1,100	+ 3.44%	208,932	6,519