시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,350	1,400	+ 4.38%	223,988	7,018
14:29	33,350	1,400	+ 4.38%	223,083	6,988
14:28	33,250	1,300	+ 4.07%	222,422	6,966
14:27	33,350	1,400	+ 4.38%	221,979	6,951
14:26	33,250	1,300	+ 4.07%	220,961	6,917
14:25	33,200	1,250	+ 3.91%	220,292	6,895
14:24	33,350	1,400	+ 4.38%	219,236	6,860
14:23	33,050	1,100	+ 3.44%	217,777	6,811
14:22	33,050	1,100	+ 3.44%	217,142	6,790
14:21	33,100	1,150	+ 3.60%	216,313	6,763