시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,600	1,650	+ 5.16%	232,943	7,319
14:39	33,450	1,500	+ 4.70%	232,045	7,288
14:38	33,550	1,600	+ 5.01%	231,118	7,257
14:37	33,550	1,600	+ 5.01%	230,176	7,226
14:36	33,500	1,550	+ 4.85%	229,791	7,213
14:35	33,500	1,550	+ 4.85%	228,484	7,169
14:34	33,600	1,650	+ 5.16%	227,392	7,132
14:33	33,550	1,600	+ 5.01%	226,488	7,102
14:32	33,600	1,650	+ 5.16%	225,607	7,073
14:31	33,550	1,600	+ 5.01%	224,566	7,038