시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,050	1,100	+ 3.44%	243,088	7,656
14:49	33,050	1,100	+ 3.44%	242,210	7,627
14:48	32,900	950	+ 2.97%	241,463	7,602
14:47	33,050	1,100	+ 3.44%	240,461	7,569
14:46	33,100	1,150	+ 3.60%	239,259	7,529
14:45	33,250	1,300	+ 4.07%	238,552	7,506
14:44	33,050	1,100	+ 3.44%	236,724	7,445
14:43	33,000	1,050	+ 3.29%	236,160	7,426
14:42	33,450	1,500	+ 4.70%	234,970	7,386
14:41	33,550	1,600	+ 5.01%	233,711	7,344