시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,200	750	- 2.35%	12,128	385
09:09	31,050	900	- 2.82%	10,249	326
09:08	31,300	650	- 2.03%	9,435	301
09:07	31,500	450	- 1.41%	8,714	278
09:06	31,650	300	- 0.94%	8,006	256
09:05	31,950	0	0.00%	7,958	254
09:04	32,300	350	+ 1.10%	7,471	239
09:03	32,250	300	+ 0.94%	7,359	235
09:02	31,500	450	- 1.41%	6,474	207
09:01	32,000	50	+ 0.16%	5,001	160