시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,700	1,250	- 3.91%	21,030	661
09:19	30,650	1,300	- 4.07%	19,374	610
09:18	30,850	1,100	- 3.44%	19,173	604
09:17	30,600	1,350	- 4.23%	18,716	590
09:16	31,100	850	- 2.66%	18,124	572
09:15	31,100	850	- 2.66%	16,979	536
09:14	31,500	450	- 1.41%	16,684	527
09:13	31,150	800	- 2.50%	16,213	512
09:12	31,100	850	- 2.66%	14,340	454
09:11	31,450	500	- 1.57%	13,739	435