시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,400	1,550	- 4.85%	35,571	1,101
09:29	30,150	1,800	- 5.63%	34,240	1,061
09:28	30,400	1,550	- 4.85%	33,918	1,051
09:27	30,100	1,850	- 5.79%	33,238	1,031
09:26	30,400	1,550	- 4.85%	32,173	998
09:25	30,400	1,550	- 4.85%	29,687	923
09:24	30,250	1,700	- 5.32%	27,434	855
09:23	30,250	1,700	- 5.32%	26,891	838
09:22	30,300	1,650	- 5.16%	23,921	749
09:21	30,600	1,350	- 4.23%	21,424	673