시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,200	1,750	- 5.48%	50,306	1,546
09:39	30,450	1,500	- 4.70%	47,733	1,468
09:38	30,450	1,500	- 4.70%	46,988	1,446
09:37	30,500	1,450	- 4.54%	46,696	1,437
09:36	30,500	1,450	- 4.54%	46,227	1,423
09:35	30,550	1,400	- 4.38%	40,720	1,257
09:34	30,150	1,800	- 5.63%	38,950	1,203
09:33	30,200	1,750	- 5.48%	38,467	1,189
09:32	30,450	1,500	- 4.70%	36,664	1,134
09:31	30,500	1,450	- 4.54%	36,233	1,121