시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,100	1,850	- 5.79%	62,190	1,903
09:49	30,150	1,800	- 5.63%	62,045	1,898
09:48	30,150	1,800	- 5.63%	60,243	1,844
09:47	30,000	1,950	- 6.10%	58,964	1,805
09:46	30,200	1,750	- 5.48%	58,344	1,787
09:45	29,800	2,150	- 6.73%	56,943	1,745
09:44	29,850	2,100	- 6.57%	54,798	1,681
09:43	30,100	1,850	- 5.79%	53,512	1,642
09:42	29,750	2,200	- 6.89%	51,584	1,584
09:41	30,150	1,800	- 5.63%	51,096	1,570