시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,500	2,450	- 7.67%	83,583	2,538
09:59	29,550	2,400	- 7.51%	82,937	2,519
09:58	29,600	2,350	- 7.36%	80,947	2,460
09:57	29,550	2,400	- 7.51%	79,747	2,424
09:56	29,850	2,100	- 6.57%	67,171	2,052
09:55	29,900	2,050	- 6.42%	66,279	2,025
09:54	29,900	2,050	- 6.42%	65,587	2,004
09:53	29,950	2,000	- 6.26%	63,830	1,952
09:52	30,100	1,850	- 5.79%	63,463	1,941
09:51	29,850	2,100	- 6.57%	62,628	1,916