시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,550	1,400	- 4.38%	90,660	2,752
10:09	30,650	1,300	- 4.07%	90,310	2,741
10:08	30,600	1,350	- 4.23%	90,047	2,733
10:07	30,550	1,400	- 4.38%	89,620	2,720
10:06	30,550	1,400	- 4.38%	89,410	2,713
10:05	30,450	1,500	- 4.70%	88,236	2,678
10:04	30,200	1,750	- 5.48%	86,638	2,629
10:03	29,950	2,000	- 6.26%	85,017	2,580
10:02	29,650	2,300	- 7.20%	84,726	2,572
10:01	29,550	2,400	- 7.51%	84,241	2,557