시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,100	850	- 2.66%	94,837	2,880
10:19	30,900	1,050	- 3.29%	94,076	2,856
10:18	30,950	1,000	- 3.13%	93,808	2,848
10:17	30,750	1,200	- 3.76%	93,365	2,834
10:16	30,550	1,400	- 4.38%	93,005	2,823
10:15	30,600	1,350	- 4.23%	92,809	2,817
10:14	30,800	1,150	- 3.60%	92,569	2,810
10:13	30,550	1,400	- 4.38%	91,469	2,776
10:12	30,600	1,350	- 4.23%	91,345	2,772
10:11	30,650	1,300	- 4.07%	91,117	2,766