시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,350	600	- 1.88%	102,022	3,105
10:29	31,500	450	- 1.41%	101,406	3,086
10:28	31,650	300	- 0.94%	99,975	3,040
10:27	31,400	550	- 1.72%	98,896	3,006
10:26	31,300	650	- 2.03%	98,274	2,987
10:25	31,150	800	- 2.50%	97,435	2,961
10:24	31,050	900	- 2.82%	97,208	2,954
10:23	31,050	900	- 2.82%	96,458	2,930
10:22	31,100	850	- 2.66%	96,077	2,919
10:21	31,100	850	- 2.66%	95,376	2,897