시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,450	1,500	+ 4.70%	252,892	7,982
14:59	33,300	1,350	+ 4.23%	250,950	7,917
14:58	33,300	1,350	+ 4.23%	249,907	7,882
14:57	33,300	1,350	+ 4.23%	249,256	7,861
14:56	33,150	1,200	+ 3.76%	248,485	7,835
14:55	33,300	1,350	+ 4.23%	247,656	7,807
14:54	33,200	1,250	+ 3.91%	246,534	7,770
14:53	33,150	1,200	+ 3.76%	245,875	7,748
14:52	33,200	1,250	+ 3.91%	244,709	7,710
14:51	33,150	1,200	+ 3.76%	243,775	7,679