시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,350	600	- 1.88%	105,968	3,228
10:39	31,300	650	- 2.03%	105,283	3,207
10:38	31,400	550	- 1.72%	104,951	3,197
10:37	31,350	600	- 1.88%	104,664	3,188
10:36	31,250	700	- 2.19%	104,002	3,167
10:35	31,350	600	- 1.88%	103,526	3,152
10:34	31,300	650	- 2.03%	103,108	3,139
10:33	31,500	450	- 1.41%	102,954	3,134
10:32	31,450	500	- 1.57%	102,599	3,123
10:31	31,250	700	- 2.19%	102,410	3,117