시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,650	300	- 0.94%	110,630	3,375
10:49	31,700	250	- 0.78%	109,372	3,335
10:48	31,550	400	- 1.25%	108,774	3,316
10:47	31,500	450	- 1.41%	108,412	3,305
10:46	31,300	650	- 2.03%	107,526	3,277
10:45	31,250	700	- 2.19%	107,435	3,274
10:44	31,300	650	- 2.03%	106,924	3,258
10:43	31,250	700	- 2.19%	106,664	3,250
10:42	31,200	750	- 2.35%	106,593	3,248
10:41	31,400	550	- 1.72%	106,112	3,233