시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,200	750	- 2.35%	112,802	3,443
10:59	31,150	800	- 2.50%	112,658	3,439
10:58	31,150	800	- 2.50%	112,508	3,434
10:57	31,350	600	- 1.88%	112,343	3,429
10:56	31,250	700	- 2.19%	112,234	3,425
10:55	31,250	700	- 2.19%	111,968	3,417
10:54	31,300	650	- 2.03%	111,786	3,411
10:53	31,250	700	- 2.19%	111,615	3,406
10:52	31,350	600	- 1.88%	111,322	3,397
10:51	31,350	600	- 1.88%	111,195	3,393