시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,250	700	- 2.19%	117,192	3,580
11:09	31,650	300	- 0.94%	116,747	3,566
11:08	31,500	450	- 1.41%	116,458	3,557
11:07	31,550	400	- 1.25%	115,944	3,541
11:06	31,300	650	- 2.03%	115,782	3,536
11:05	31,150	800	- 2.50%	115,348	3,522
11:04	31,100	850	- 2.66%	114,679	3,501
11:03	31,150	800	- 2.50%	113,813	3,475
11:02	31,200	750	- 2.35%	113,680	3,470
11:01	31,100	850	- 2.66%	113,204	3,456