시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,950	1,000	- 3.13%	122,437	3,742
11:19	30,850	1,100	- 3.44%	122,114	3,732
11:18	30,900	1,050	- 3.29%	121,663	3,718
11:17	30,900	1,050	- 3.29%	121,208	3,704
11:16	30,900	1,050	- 3.29%	120,899	3,695
11:15	30,850	1,100	- 3.44%	120,694	3,689
11:14	30,850	1,100	- 3.44%	120,623	3,686
11:13	30,850	1,100	- 3.44%	120,260	3,675
11:12	31,050	900	- 2.82%	119,586	3,654
11:11	31,150	800	- 2.50%	117,256	3,582