시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,000	950	- 2.97%	125,412	3,835
11:29	31,150	800	- 2.50%	125,149	3,826
11:28	31,000	950	- 2.97%	125,029	3,823
11:27	30,950	1,000	- 3.13%	124,924	3,819
11:26	30,950	1,000	- 3.13%	124,510	3,807
11:25	31,100	850	- 2.66%	124,340	3,801
11:24	31,150	800	- 2.50%	123,949	3,789
11:23	31,050	900	- 2.82%	123,468	3,774
11:22	31,000	950	- 2.97%	123,218	3,766
11:21	30,950	1,000	- 3.13%	122,507	3,744