시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,100	850	- 2.66%	127,976	3,914
11:39	31,150	800	- 2.50%	127,565	3,901
11:38	30,950	1,000	- 3.13%	127,201	3,890
11:37	30,950	1,000	- 3.13%	127,126	3,888
11:36	30,900	1,050	- 3.29%	126,669	3,874
11:35	31,000	950	- 2.97%	126,070	3,855
11:34	31,100	850	- 2.66%	125,932	3,851
11:33	30,950	1,000	- 3.13%	125,883	3,849
11:32	31,000	950	- 2.97%	125,578	3,840
11:31	31,050	900	- 2.82%	125,485	3,837